Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 56 NWT 12.07.2024   Put WELLS FARGO + CO.DL ... 12.07.2024 56.00 - - - -
JP Morgan Put 61 WFC 12.07.2024   Put Wells Fargo and Comp... 12.07.2024 61.00 - - 0.76 -14.07
JP Morgan Call 63 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 63.00 - - 0.83 24.61
JP Morgan Call 57 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 57.00 - - 0.76 14.90
JP Morgan Put 57 NWT 12.07.2024   Put WELLS FARGO + CO.DL ... 12.07.2024 57.00 - - - -
JP Morgan Call 58 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 58.00 - - 0.86 14.96
JP Morgan Call 60 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 60.00 - - 0.86 18.12
JP Morgan Put 55 NWT 12.07.2024   Put WELLS FARGO + CO.DL ... 12.07.2024 55.00 - - - -
JP Morgan Put 59 WFC 12.07.2024   Put Wells Fargo and Comp... 12.07.2024 59.00 - - 0.76 -17.84
JP Morgan Call 62 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 62.00 - - 0.80 23.66
JP Morgan Put 60 WFC 12.07.2024   Put Wells Fargo and Comp... 12.07.2024 60.00 - - 0.81 -14.88
JP Morgan Put 54 NWT 12.07.2024   Put WELLS FARGO + CO.DL ... 12.07.2024 54.00 - - 0.22 -78.13
JP Morgan Put 58 WFC 12.07.2024   Put Wells Fargo and Comp... 12.07.2024 58.00 - - 0.78 -19.24
JP Morgan Call 61 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 61.00 - - 0.84 20.50
JP Morgan Call 59 WFC 12.07.2024   Call Wells Fargo and Comp... 12.07.2024 59.00 - - 0.79 17.94
JP Morgan Call 64 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 64.00 - - 0.43 28.22
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 90.00 - - 1.60 10.26
Goldman Sachs Put 30 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 30.00 - - 1.83 -8.29
JP Morgan Put 61 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 61.00 - - 0.30 -18.00
Goldman Sachs Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 60.00 - - - -
Goldman Sachs Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 60.00 - - 0.79 13.64
Goldman Sachs Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 50.00 - - 0.40 -32.01
JP Morgan Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 55.00 - - - -
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 55.00 - - 1.23 6.80
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19.07.2024 47.50 - - 0.57 -23.50
JP Morgan Call 52.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19.07.2024 52.50 - - 1.54 5.11
Goldman Sachs Put 65 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 65.00 - - 0.42 -8.79
Goldman Sachs Put 45 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 45.00 - - 0.95 -15.03
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19.07.2024 58.00 - - 0.39 17.40
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 19.07.2024 62.50 - - 0.23 -15.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.