Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.590 1.290 1.00 -8.29
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 0.110 1.110 1.41 -6.86
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 2.57 3.57 1.26 5.93
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.05 3.99
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.32 3.77
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 0.350 1.350 1.17 -7.53
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.900 1.600 0.99 9.18
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.020 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.036 1.040 1.73 -5.89
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 0.940 1.640 1.09 -6.93
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 1.90 2.60 1.02 7.61
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.011 2.010 2.17 -4.74
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 0.560 1.560 1.09 8.92
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.065 1.070 1.63 -6.01
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 1.35 2.05 1.00 8.43
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16/08/2024 300.00 - - 2.18 4.12
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.61 -6.06
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.91 2.61 0.68 6.08
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 20/09/2024 300.00 - - 1.15 3.62
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.85 -5.17
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.590 1.590 0.82 -4.92
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.29 2.99 0.65 -4.79
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.19 2.19 0.74 6.15
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71