Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.140 1.140 1.29 -7.54
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 0.790 1.490 0.95 9.73
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.025 1.030 1.35 8.70
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 0.300 1.300 1.10 -8.44
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.002 2.000 2.25 5.40
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.580 1.280 0.85 -10.24
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.420 1.420 0.88 11.55
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.009 2.010 1.41 8.70
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.52 2.52 0.88 -7.84
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.024 1.020 1.55 -6.81
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 0.190 1.190 1.09 9.89
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 1.91 2.91 1.23 6.54
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.004 2.000 2.24 5.28
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 0.99 1.69 0.89 -8.70
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 0.071 1.070 1.24 9.12
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 1.28 1.98 0.87 9.52
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.058 1.060 1.44 -6.99
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 0.011 1.010 1.74 -6.20
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.24 1.94 0.61 7.66
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.36 2.06 0.60 -6.50
JP Morgan Call 380 WAT 18.10.2024   Call Waters Corp 18/10/2024 380.00 0.240 1.240 0.76 7.35
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 18/10/2024 370.00 0.390 1.390 0.70 7.72
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.00 1.70 0.63 -6.71
JP Morgan Call 400 WAT 18.10.2024   Call Waters Corp 18/10/2024 400.00 0.090 1.090 0.80 7.50
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.80 3.50 0.53 -5.79
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.26 2.96 0.63 -5.36
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 0.600 1.600 0.69 7.52
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.710 1.410 0.70 -6.34
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.66 2.36 0.61 7.17
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.880 1.580 0.61 8.16