Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.330 1.330 1.14 9.07
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.580 1.280 1.00 -8.29
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 0.110 1.110 1.41 -6.86
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 2.58 3.58 1.26 5.93
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 0.570 1.570 1.09 8.92
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16/08/2024 300.00 - - 2.18 4.12
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.064 1.060 1.63 -6.01
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 1.35 2.05 1.00 8.43
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.05 3.99
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.32 3.77
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.910 1.610 0.99 9.18
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.020 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.036 1.040 1.73 -5.89
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 0.340 1.340 1.17 -7.53
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 0.940 1.640 1.09 -6.93
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 1.91 2.61 1.02 7.61
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.011 2.010 2.17 -4.74
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.19 2.19 0.74 6.15
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.29 2.99 0.65 -4.79
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.07 1.77 0.64 -5.95
JP Morgan Call 320 WAT 20.09.2024   Call Waters Corp 20/09/2024 320.00 2.86 3.56 0.62 5.92
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.680 1.680 0.75 6.54
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.36 3.06 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.910 1.910 0.74 6.38