Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 0.560 1.560 1.09 8.92
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 8/16/2024 300.00 - - 2.18 4.12
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 8/16/2024 280.00 0.065 1.070 1.63 -6.01
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 8/16/2024 330.00 1.34 2.04 1.00 8.43
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 8/16/2024 280.00 - - 2.05 3.99
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 8/16/2024 240.00 - - 1.93 -5.25
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 8/16/2024 220.00 - - 2.01 -5.59
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 8/16/2024 290.00 - - 2.32 3.77
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 8/16/2024 370.00 - - 1.27 10.01
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 8/16/2024 310.00 0.350 1.350 1.17 -7.53
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 8/16/2024 340.00 0.900 1.600 0.99 9.18
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 8/16/2024 260.00 0.020 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 8/16/2024 270.00 0.036 1.040 1.73 -5.89
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 8/16/2024 330.00 0.950 1.650 1.09 -6.93
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 8/16/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 1.89 2.59 1.02 7.61
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 8/16/2024 250.00 0.011 2.010 2.17 -4.74
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 8/16/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 8/16/2024 320.00 0.590 1.290 1.00 -8.29
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 - - 1.10 10.81
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 8/16/2024 290.00 0.120 1.120 1.41 -6.86
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 2.57 3.57 1.26 5.93
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 0.80 1.80 0.79 -4.93
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 9/20/2024 350.00 1.52 2.22 0.62 6.98
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 - - 0.56 -6.16
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 9/20/2024 310.00 3.42 4.12 0.70 5.02
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 9/20/2024 260.00 - - 0.78 -5.45
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 9/20/2024 390.00 0.500 1.500 0.73 7.00
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 9/20/2024 340.00 2.30 3.00 0.65 -4.79
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 9/20/2024 360.00 1.18 2.18 0.74 6.15