Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.890 1.590 0.99 9.18
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.590 1.290 1.00 -8.29
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 0.120 1.120 1.41 -6.86
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 2.56 3.56 1.26 5.93
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 0.550 1.550 1.09 8.92
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16/08/2024 300.00 - - 2.18 4.12
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.066 1.070 1.63 -6.01
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 1.33 2.03 1.00 8.43
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 0.960 1.660 1.09 -6.93
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 1.89 2.59 1.02 7.61
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.012 2.010 2.17 -4.74
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 - - 2.32 3.77
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.021 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.037 1.040 1.73 -5.89
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 0.350 1.350 1.17 -7.53
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 - - 2.05 3.99
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.34 3.04 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.900 1.900 0.74 6.38
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.43 2.13 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.84 2.54 0.61 -5.56
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.360 1.360 0.75 7.01
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.08 1.78 0.64 -5.95