Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 2024-07-19 310.00 - - - -
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 2024-07-19 410.00 - - 2.47 6.07
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 2024-07-19 300.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 2024-07-19 290.00 0.76 1.26 0.71 -11.13
JP Morgan Call 340 WAT 19.07.2024   Call Waters Corp 2024-07-19 340.00 - - 2.10 6.13
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 2024-07-19 300.00 0.320 1.020 0.90 11.26
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 2024-07-19 330.00 - - 1.87 6.83
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 2024-07-19 280.00 0.370 1.070 0.89 -10.07
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 2024-07-19 360.00 - - 2.27 5.96
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 2024-07-19 350.00 - - - -
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 2024-07-19 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 2024-07-19 350.00 - - 1.86 7.39
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 2024-07-19 420.00 - - 2.56 5.92
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 2024-07-19 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 2024-07-19 270.00 0.140 1.140 1.18 -7.96
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 2024-07-19 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 2024-07-19 290.00 0.700 1.200 0.83 10.90
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 2024-07-19 380.00 - - 2.47 5.66
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 2024-07-19 320.00 - - - -
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 2024-07-19 280.00 1.230 1.930 0.89 9.05
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 2024-07-19 340.00 - - - -
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 2024-07-19 370.00 - - 2.37 5.82
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 2024-07-19 400.00 - - 3.47 3.94
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 2024-07-19 320.00 - - 1.48 8.65
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 2024-07-19 260.00 0.044 1.040 1.42 -6.94
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 2024-08-16 230.00 - - 0.89 -5.16
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 2024-08-16 490.00 - - 1.46 5.19
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 2024-08-16 350.00 - - - -
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 2024-08-16 310.00 0.940 1.640 0.69 7.22
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 2024-08-16 360.00 - - - -