Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 49 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 49.00 3.43 3.52 - -
BVT Put 51 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 51.00 4.97 5.07 - -
BVT Put 50 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 50.00 4.18 4.28 - -
BVT Call 52 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 52.00 0.290 0.330 0.77 13.84
BVT Put 36 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 36.00 0.079 0.111 0.54 -20.49
BVT Put 43 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 43.00 0.660 0.700 0.14 -39.77
BVT Put 40 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 40.00 0.220 0.260 0.34 -27.09
BVT Call 48 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 48.00 1.000 1.040 0.83 10.53
BVT Call 54 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 54.00 0.140 0.172 0.75 15.79
BVT Put 48 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 48.00 2.75 2.83 - -
BVT Call 46 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 46.00 1.62 1.68 0.88 8.93
BVT Put 37 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 37.00 0.098 0.130 0.49 -21.99
BVT Put 47 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 47.00 2.14 2.21 - -
BVT Call 43 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 43.00 3.32 3.41 1.07 6.38
BVT Put 46 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 46.00 1.62 1.68 - -
BVT Put 44 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 44.00 0.91 0.95 - -
BVT Put 42 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 42.00 0.460 0.500 0.22 -32.07
BVT Call 49 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 49.00 0.760 0.800 0.82 11.29
BVT Call 40 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 40.00 5.74 5.85 1.36 4.59
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 45.00 2.09 2.16 0.93 8.04
BVT Put 38 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 38.00 0.126 0.158 0.46 -21.92
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 42.00 4.07 4.17 1.16 5.68
BVT Put 39 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 39.00 0.167 0.199 0.39 -25.39
BVT Call 51 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 51.00 0.420 0.460 0.79 12.93
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 41.00 4.89 5.00 1.26 5.08
BVT Call 39 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 39.00 6.63 6.74 1.47 4.17
BVT Put 51 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 51.00 5.090 5.190 - -
BVT Put 40 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 40.00 0.230 0.270 0.34 -27.09
BVT Call 48 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 48.00 0.960 1.000 0.83 10.53
BVT Call 52 VanEck Junior Gold Miners ETF 16.08.2024   Call - 16/08/2024 52.00 0.280 0.320 0.77 13.84
* Too many results found, please restrict the search by using the filter options.