Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 370.00 - - 0.36 21.80
BVT Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 - - 0.93 5.85
BNP Paribas Call 300 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 300.00 - - 0.86 4.73
Goldman Sachs Put 180 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 180.00 - - 1.81 -15.50
Goldman Sachs Put 280 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 280.00 - - 1.63 -10.22
Goldman Sachs Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.78 23.17
Goldman Sachs Call 300 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 300.00 - - - -
BVT Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 360.00 - - 0.46 14.65
BVT Put 280 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 280.00 - - 1.00 -17.63
BVT Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 370.00 - - 0.38 20.96
JP Morgan Call 355 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 355.00 - - - -
JP Morgan Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 - - 1.99 4.87
JP Morgan Call 345 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 345.00 - - - -
Goldman Sachs Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 340.00 - - - -
Goldman Sachs Put 420 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 420.00 - - 0.62 -7.91
Goldman Sachs Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 400.00 - - 0.64 -10.59
Goldman Sachs Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - 0.33 -27.70
BVT Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 340.00 - - 0.10 -114.62
Goldman Sachs Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 - - - -
BVT Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 1.10 16.09
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 - - 0.79 -5.57
JP Morgan Call 395 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 395.00 - - 0.45 30.29
Goldman Sachs Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 440.00 - - 0.81 -5.54
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 - - - -
Goldman Sachs Put 250 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 250.00 - - 1.04 -26.54
BNP Paribas Call 300 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 300.00 7.110 - 0.86 4.73
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 0.001 0.091 0.84 22.51
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 0.500 0.540 0.34 30.01
BNP Paribas Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 2.640 - - -
BNP Paribas Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 5.310 - 0.67 6.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.