Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 - - 0.40 -15.30
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 85.00 - - 0.76 10.34
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 90.00 - - 1.10 7.05
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 - - 0.81 -8.36
Morgan Stanley Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 56.00 - - 0.56 6.70
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 70.00 - - 0.60 10.45
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 57.00 - - 1.55 3.20
Morgan Stanley Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 59.00 - - 0.54 7.91
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 76.00 - - 0.66 10.79
Morgan Stanley Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 72.00 - - 0.62 10.63
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 61.00 - - 0.55 8.48
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 66.00 - - 0.57 9.80
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 55.00 - - 1.51 3.17
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 80.00 - - 0.70 10.66
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 45.00 - - 2.11 2.19
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 47.00 - - 1.99 2.33
Morgan Stanley Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 46.00 - - 2.04 2.26
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 52.00 - - 1.69 2.78
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 48.00 - - 1.92 2.41
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 44.00 - - 2.18 2.12
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 43.00 - - 2.25 2.06
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 40.00 - - 2.48 1.89
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 49.00 - - 1.85 2.51
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 - - 1.80 2.59
Morgan Stanley Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 51.00 - - 1.73 2.70
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 60.00 - - 0.72 6.91
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 54.00 - - 1.58 3.01
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 64.00 - - 0.56 9.31
Morgan Stanley Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 58.00 - - 0.54 7.54
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 53.00 - - 1.62 2.91
* Too many results found, please restrict the search by using the filter options.