Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 0.150 0.160 0.33 -20.71
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.035 0.047 0.41 -20.90
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 0.610 0.640 0.28 -16.50
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.001 0.035 0.57 -16.08
Soc. Generale Put 260 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 260.00 1.910 1.960 0.29 -9.57
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.33 -20.71
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.30 15.64
Goldman Sachs Call 270 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 270.00 - - 0.43 16.50
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.41 -20.90
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.61 4.92
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.43 -14.40
BVT Call 290 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 290.00 - - 0.42 20.87
BVT Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.28 20.42
Goldman Sachs Put 250 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 250.00 - - 0.31 -11.81
Goldman Sachs Call 280 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 280.00 - - 0.51 14.69
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.30 19.31
BVT Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.29 16.05
Goldman Sachs Call 290 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 290.00 - - 0.58 13.49
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.28 -16.50
BVT Call 280 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 280.00 - - 0.36 23.83
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.64 12.43
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.86 -8.47
Goldman Sachs Call 320 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 320.00 - - 0.77 10.88
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.57 -16.08
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.43 7.87
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.64 -10.69
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 260.00 - - 0.34 19.51
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.31 -14.91
BVT Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.27 -17.29
BVT Call 270 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 270.00 - - 0.30 27.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.