Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 0.610 0.640 0.28 -16.50
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.035 0.047 0.41 -20.90
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 0.150 0.160 0.33 -20.71
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.001 0.035 0.57 -16.08
Soc. Generale Put 260 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 260.00 1.910 1.960 0.29 -9.57
BVT Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.27 -17.29
BVT Call 280 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 280.00 - - 0.36 23.83
BVT Call 290 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 290.00 - - 0.42 20.87
BVT Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.28 20.42
BVT Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.29 16.05
BVT Call 270 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 270.00 - - 0.30 27.89
BVT Put 260 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 260.00 - - 0.28 -9.80
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.64 12.43
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.86 -8.47
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.28 -16.50
BVT Call 260 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 260.00 - - 0.29 24.14
Goldman Sachs Call 320 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 320.00 - - 0.77 10.88
BVT Put 240 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 240.00 - - 0.27 -17.29
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.30 19.31
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 - - 0.41 -20.90
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.61 4.92
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.43 -14.40
BVT Call 280 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 280.00 - - 0.36 23.83
Goldman Sachs Put 250 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 250.00 - - 0.31 -11.81
Goldman Sachs Call 280 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 280.00 - - 0.51 14.69
BVT Call 290 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 290.00 - - 0.42 20.87
Goldman Sachs Call 290 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 290.00 - - 0.58 13.49
BVT Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.28 20.42
BVT Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.29 16.05
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.33 -20.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.