Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 0.150 0.160 0.33 -20.71
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 0.001 0.035 0.57 -16.08
Soc. Generale Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 1.910 1.960 0.29 -9.57
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 0.610 0.640 0.28 -16.50
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 0.035 0.047 0.41 -20.90
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 - - 0.33 -20.71
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 - - 0.30 15.64
Goldman Sachs Call 270 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 270.00 - - 0.43 16.50
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 - - 0.57 -16.08
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 220.00 - - 0.43 7.87
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.64 -10.69
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.34 19.51
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.31 -14.91
Soc. Generale Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.29 -9.57
Goldman Sachs Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.34 -8.69
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.93 9.38
BVT Call 270 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 270.00 - - 0.30 27.89
BVT Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.28 -9.80
BVT Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.29 24.14
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.64 12.43
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 - - 0.86 -8.47
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.28 -16.50
Goldman Sachs Call 320 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 320.00 - - 0.77 10.88
BVT Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.27 -17.29
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.30 19.31
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.41 -20.90
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 200.00 - - 0.61 4.92
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 - - 0.43 -14.40
BVT Call 280 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 280.00 - - 0.36 23.83
Goldman Sachs Put 250 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 250.00 - - 0.31 -11.81
* Too many results found, please restrict the search by using the filter options.