Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 16/08/2024 135.00 - - 1.85 15.10
JP Morgan Put 135 TER 16.08.2024   Put Teradyne Inc 16/08/2024 135.00 - - - -
JP Morgan Put 160 TER 16.08.2024   Put Teradyne Inc 16/08/2024 160.00 - - - -
JP Morgan Put 120 TER 16.08.2024   Put Teradyne Inc 16/08/2024 120.00 - - 0.94 -25.03
JP Morgan Put 140 TER 16.08.2024   Put Teradyne Inc 16/08/2024 140.00 - - - -
JP Morgan Call 160 TER 16.08.2024   Call Teradyne Inc 16/08/2024 160.00 - - 2.17 14.36
JP Morgan Call 130 TER 16.08.2024   Call Teradyne Inc 16/08/2024 130.00 - - 0.76 27.27
JP Morgan Put 150 TER 16.08.2024   Put Teradyne Inc 16/08/2024 150.00 - - - -
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 16/08/2024 165.00 - - 3.57 8.67
JP Morgan Put 155 TER 16.08.2024   Put Teradyne Inc 16/08/2024 155.00 - - - -
JP Morgan Put 130 TER 16.08.2024   Put Teradyne Inc 16/08/2024 130.00 - - 0.92 -17.60
JP Morgan Call 135 TER 16.08.2024   Call Teradyne Inc 16/08/2024 135.00 - - 9.34 2.53
JP Morgan Call 150 TER 16.08.2024   Call Teradyne Inc 16/08/2024 150.00 - - 2.30 14.04
JP Morgan Call 175 TER 16.08.2024   Call Teradyne Inc 16/08/2024 175.00 - - 6.24 7.06
JP Morgan Put 145 TER 16.08.2024   Put Teradyne Inc 16/08/2024 145.00 - - - -
JP Morgan Call 180 TER 16.08.2024   Call Teradyne Inc 16/08/2024 180.00 - - 6.52 6.84
JP Morgan Put 125 TER 16.08.2024   Put Teradyne Inc 16/08/2024 125.00 - - 0.89 -26.89
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 16/08/2024 145.00 - - 2.22 13.83
JP Morgan Call 140 TER 16.08.2024   Call Teradyne Inc 16/08/2024 140.00 - - 2.34 11.91
JP Morgan Call 155 TER 16.08.2024   Call Teradyne Inc 16/08/2024 155.00 - - 2.88 10.74
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 16/08/2024 170.00 - - 5.53 8.09
JP Morgan Call 125 TER 20.09.2024   Call Teradyne Inc 20/09/2024 125.00 - - 0.40 9.57
JP Morgan Call 160 TER 20.09.2024   Call Teradyne Inc 20/09/2024 160.00 - - 0.72 10.21
JP Morgan Call 155 TER 20.09.2024   Call Teradyne Inc 20/09/2024 155.00 - - 0.68 10.48
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 20/09/2024 145.00 - - 0.44 13.85
JP Morgan Call 150 TER 20.09.2024   Call Teradyne Inc 20/09/2024 150.00 - - 0.48 13.32
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 20/09/2024 130.00 - - 0.41 10.80
JP Morgan Call 170 TER 20.09.2024   Call Teradyne Inc 20/09/2024 170.00 - - 0.89 8.16
JP Morgan Call 165 TER 20.09.2024   Call Teradyne Inc 20/09/2024 165.00 - - 0.61 11.54
JP Morgan Call 175 TER 20.09.2024   Call Teradyne Inc 20/09/2024 175.00 - - 0.93 7.86