Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 TJX 25.10.2024   Put TJX Companies Inc 25/10/2024 110.00 - - 0.45 -34.44
JP Morgan Put 115 TJX 25.10.2024   Put TJX Companies Inc 25/10/2024 115.00 - - 0.35 -34.85
JP Morgan Call 115 TJX 25.10.2024   Call TJX Companies Inc 25/10/2024 115.00 - - 0.28 26.06
JP Morgan Call 115 TJX 01.11.2024   Call TJX Companies Inc 01/11/2024 115.00 - - 0.33 17.08
JP Morgan Call 120 TJX 01.11.2024   Call TJX Companies Inc 01/11/2024 120.00 - - 0.33 23.80
JP Morgan Put 115 TJX 01.11.2024   Put TJX Companies Inc 01/11/2024 115.00 - - 0.35 -21.88
JP Morgan Put 110 TJX 01.11.2024   Put TJX Companies Inc 01/11/2024 110.00 - - 0.36 -27.60
JP Morgan Put 115 TJX 08.11.2024   Put TJX Companies Inc 08/11/2024 115.00 - - 0.36 -16.60
JP Morgan Put 110 TJX 08.11.2024   Put TJX Companies Inc 08/11/2024 110.00 - - 0.39 -18.76
JP Morgan Call 120 TJX 08.11.2024   Call TJX Companies Inc 08/11/2024 120.00 - - 0.36 16.80
JP Morgan Call 115 TJX 08.11.2024   Call TJX Companies Inc 08/11/2024 115.00 - - 0.34 14.20
JP Morgan Call 115 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 115.00 - - 0.19 19.54
JP Morgan Put 105 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 105.00 - - 0.32 -24.37
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 110.00 - - 0.26 -25.99
JP Morgan Put 115 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 115.00 - - 0.23 -24.05
JP Morgan Put 120 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 120.00 - - 0.23 -16.88
JP Morgan Call 120 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 120.00 - - 0.21 25.23
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 - - 0.21 34.11
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 130.00 - - 0.26 31.72
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 125.00 - - 0.32 19.78
Goldman Sachs Call 130 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 130.00 - - 0.39 17.72
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 80.00 - - 1.17 -5.99
Goldman Sachs Put 110 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 110.00 - - 0.38 -15.81
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 120.00 - - 0.30 -13.30
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 100.00 - - 0.57 -11.95
Goldman Sachs Call 135 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 135.00 - - 0.47 15.77
Goldman Sachs Put 115 TJX 15.11.2024   Put TJX Companies Inc 15/11/2024 115.00 - - 0.32 -15.98
Goldman Sachs Call 112 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 112.00 - - 0.34 11.00
Goldman Sachs Call 110 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 110.00 - - 0.38 9.36
Goldman Sachs Call 120 TJX 15.11.2024   Call TJX Companies Inc 15/11/2024 120.00 - - 0.29 17.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.