Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 110 TJX 25.10.2024   Put TJX Companies Inc 25.10.2024 110,00 - - 0,45 -34,44
JP Morgan Put 115 TJX 25.10.2024   Put TJX Companies Inc 25.10.2024 115,00 - - 0,35 -34,85
JP Morgan Call 115 TJX 25.10.2024   Call TJX Companies Inc 25.10.2024 115,00 - - 0,28 26,06
JP Morgan Call 115 TJX 01.11.2024   Call TJX Companies Inc 01.11.2024 115,00 - - 0,33 17,08
JP Morgan Put 110 TJX 01.11.2024   Put TJX Companies Inc 01.11.2024 110,00 - - 0,36 -27,60
JP Morgan Call 120 TJX 01.11.2024   Call TJX Companies Inc 01.11.2024 120,00 - - 0,33 23,80
JP Morgan Put 115 TJX 01.11.2024   Put TJX Companies Inc 01.11.2024 115,00 - - 0,35 -21,88
JP Morgan Put 115 TJX 08.11.2024   Put TJX Companies Inc 08.11.2024 115,00 - - 0,36 -16,60
JP Morgan Put 110 TJX 08.11.2024   Put TJX Companies Inc 08.11.2024 110,00 - - 0,39 -18,76
JP Morgan Call 120 TJX 08.11.2024   Call TJX Companies Inc 08.11.2024 120,00 - - 0,36 16,80
JP Morgan Call 115 TJX 08.11.2024   Call TJX Companies Inc 08.11.2024 115,00 - - 0,34 14,20
JP Morgan Put 105 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 105,00 - - 0,32 -24,37
JP Morgan Put 120 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 120,00 - - 0,23 -16,88
JP Morgan Put 115 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 115,00 - - 0,23 -24,05
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 110,00 - - 0,26 -25,99
JP Morgan Call 115 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 115,00 - - 0,19 19,54
JP Morgan Call 130 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 130,00 - - 0,26 31,72
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 125,00 - - 0,21 34,11
JP Morgan Call 120 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 120,00 - - 0,21 25,23
Goldman Sachs Call 135 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 135,00 - - 0,47 15,77
Goldman Sachs Put 115 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 115,00 - - 0,32 -15,98
Goldman Sachs Call 112 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 112,00 - - 0,34 11,00
Goldman Sachs Call 110 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 110,00 - - 0,38 9,36
Goldman Sachs Put 105 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 105,00 - - 0,47 -13,97
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 80,00 - - 1,17 -5,99
Goldman Sachs Put 110 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 110,00 - - 0,38 -15,81
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 120,00 - - 0,30 -13,30
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 100,00 - - 0,57 -11,95
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 15.11.2024 90,00 - - 0,81 -8,90
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 15.11.2024 140,00 - - 0,53 14,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.