Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16/08/2024 75.00 - - 0.31 18.36
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.66 -15.15
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.58 20.71
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 - - 0.40 -22.16
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 75.00 - - 0.37 -11.15
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.83 -11.91
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 - - 0.42 11.61
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 - - 0.35 -22.08
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 77.50 - - 0.32 22.74
JP Morgan Call 70 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 70.00 - - 1.16 6.18
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.52 -18.55
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 - - 0.33 18.54
JP Morgan Call 77.5 SYY 20.09.2024   Call Sysco Corp 20/09/2024 77.50 - - 0.25 14.58
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 - - 0.25 17.42
JP Morgan Call 75 SYY 20.09.2024   Call Sysco Corp 20/09/2024 75.00 - - 0.28 11.25
Morgan Stanley Call 75 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 75.00 - - 0.55 7.76
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20/09/2024 72.50 - - 0.30 -14.43
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 - - 0.26 20.97
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 20/09/2024 75.00 - - 0.27 -13.79
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 - - 0.54 12.37
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20/09/2024 70.00 - - 0.32 -14.93
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 - - 0.71 9.96
JP Morgan Call 72.5 SYY 20.09.2024   Call Sysco Corp 20/09/2024 72.50 - - 0.31 9.10
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 - - 0.53 12.69
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 - - 0.59 11.53
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 - - 0.56 12.07
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 120.00 - - 0.82 8.94
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 - - 0.28 -9.65
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 - - 0.25 11.03
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 - - 0.28 -7.87