Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 350 SYK 18.10.2024   Call Stryker Corp 18/10/2024 350.00 - - 0.24 31.73
JP Morgan Put 360 SYK 18.10.2024   Put Stryker Corp 18/10/2024 360.00 - - 0.21 -37.49
JP Morgan Call 380 SYK 18.10.2024   Call Stryker Corp 18/10/2024 380.00 - - 0.40 41.68
JP Morgan Call 370 SYK 18.10.2024   Call Stryker Corp 18/10/2024 370.00 - - 0.29 54.01
JP Morgan Call 360 SYK 18.10.2024   Call Stryker Corp 18/10/2024 360.00 - - 0.24 48.46
JP Morgan Call 390 SYK 18.10.2024   Call Stryker Corp 18/10/2024 390.00 - - 0.54 31.67
JP Morgan Put 330 SYK 18.10.2024   Put Stryker Corp 18/10/2024 330.00 - - 0.45 -36.11
JP Morgan Put 370 SYK 18.10.2024   Put Stryker Corp 18/10/2024 370.00 - - - -
JP Morgan Put 350 SYK 18.10.2024   Put Stryker Corp 18/10/2024 350.00 - - 0.29 -40.39
JP Morgan Call 400 SYK 18.10.2024   Call Stryker Corp 18/10/2024 400.00 - - 0.71 23.56
JP Morgan Put 340 SYK 18.10.2024   Put Stryker Corp 18/10/2024 340.00 - - 0.35 -41.67
JP Morgan Call 390 SYK 15.11.2024   Call Stryker Corp 15/11/2024 390.00 - - 0.29 22.36
JP Morgan Call 360 SYK 15.11.2024   Call Stryker Corp 15/11/2024 360.00 - - 0.30 14.68
JP Morgan Put 320 SYK 15.11.2024   Put Stryker Corp 15/11/2024 320.00 - - 0.36 -17.00
JP Morgan Put 360 SYK 15.11.2024   Put Stryker Corp 15/11/2024 360.00 - - 0.29 -12.90
JP Morgan Call 400 SYK 15.11.2024   Call Stryker Corp 15/11/2024 400.00 - - 0.29 24.68
JP Morgan Put 300 SYK 15.11.2024   Put Stryker Corp 15/11/2024 300.00 - - 0.41 -17.22
JP Morgan Put 340 SYK 15.11.2024   Put Stryker Corp 15/11/2024 340.00 - - 0.30 -16.63
JP Morgan Put 350 SYK 15.11.2024   Put Stryker Corp 15/11/2024 350.00 - - 0.30 -14.34
JP Morgan Call 380 SYK 15.11.2024   Call Stryker Corp 15/11/2024 380.00 - - 0.29 20.12
JP Morgan Call 350 SYK 15.11.2024   Call Stryker Corp 15/11/2024 350.00 - - 0.28 13.77
JP Morgan Put 310 SYK 15.11.2024   Put Stryker Corp 15/11/2024 310.00 - - 0.37 -17.65
JP Morgan Put 330 SYK 15.11.2024   Put Stryker Corp 15/11/2024 330.00 - - 0.32 -17.38
JP Morgan Call 410 SYK 15.11.2024   Call Stryker Corp 15/11/2024 410.00 - - 0.31 23.81
JP Morgan Call 370 SYK 15.11.2024   Call Stryker Corp 15/11/2024 370.00 - - 0.28 18.46
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 - - - -
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.28 11.21
JP Morgan Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.33 -14.11
BVT Put 380 SYK 20.12.2024   Put Stryker Corp 20/12/2024 380.00 - - 0.24 -8.55
JP Morgan Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.26 19.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.