Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.57 7.65
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.42 15.07
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.23 25.98
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 - - 0.54 12.66
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.46 11.06
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 - - 0.60 11.76
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.46 14.75
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.52 9.12
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.25 20.09
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 - - 0.67 10.51
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.48 13.05
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.64 10.83
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 - - 0.72 9.92
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 20/09/2024 410.00 - - 0.53 12.35
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 20/09/2024 430.00 - - 0.59 11.55
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 - - 0.41 -13.80
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 - - 0.38 19.66
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.30 22.60
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.25 20.43
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.26 15.13
Soc. Generale Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.28 10.68
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 20/09/2024 280.00 - - 0.30 5.87
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 20/09/2024 260.00 - - - -
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 - - - -
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.26 17.40
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 - - 0.34 21.55
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.32 7.56
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 - - 1.07 3.06
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.27 22.04
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.32 20.93
* Too many results found, please restrict the search by using the filter options.