Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.20 21.77
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.23 20.12
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.27 19.23
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.33 16.19
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.37 14.74
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.26 18.24
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 2024-09-20 410.00 - - 0.30 16.95
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.24 11.16
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.23 13.25
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.22 15.76
Morgan Stanley Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.22 18.06
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.46 -10.27
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 - - 0.42 13.53
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 - - 0.46 12.55
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 2024-09-20 430.00 - - 0.35 15.44
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 - - 0.39 14.09
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 2024-09-20 280.00 - - 0.29 -17.00
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 - - 0.23 -14.46
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 2024-09-20 340.00 - - 0.21 -12.16
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 - - 0.27 -18.76
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 - - 0.26 9.27
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.23 13.25
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.22 15.45
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.22 17.18
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.23 18.78
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.31 6.60
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 - - 0.34 5.71
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 2024-09-20 310.00 - - 0.28 7.78
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.23 20.16
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.24 11.08
* Too many results found, please restrict the search by using the filter options.