Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18.10.2024 90.00 0.200 0.230 0.46 33.30
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18.10.2024 100.00 0.001 0.051 1.49 17.01
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18.10.2024 105.00 0.001 0.051 1.92 14.07
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18.10.2024 95.00 0.001 0.031 0.84 28.12
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18.10.2024 88.00 0.380 0.430 1.10 13.40
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 1.16 1.18 0.49 6.29
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15.11.2024 95.00 0.090 0.110 0.23 25.73
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 15.11.2024 110.00 0.001 0.021 0.49 16.06
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 0.012 0.032 0.32 21.78
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 0.001 0.031 0.64 12.90
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15.11.2024 90.00 0.340 0.360 0.25 17.00
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 15.11.2024 105.00 0.002 0.022 0.40 18.54
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15.11.2024 115.00 0.001 0.031 0.57 14.22
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 0.770 0.780 0.22 9.79
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.76 3.86
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 0.057 0.060 0.19 24.86
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 1.19 1.20 0.27 6.86
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 0.171 0.174 0.19 20.50
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 0.410 0.420 0.20 14.24
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 0.036 0.040 0.34 -14.91
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17.01.2025 140.00 0.001 0.031 0.50 9.99
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 0.010 0.030 0.28 15.48
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17.01.2025 70.00 0.040 0.060 0.47 -7.82
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17.01.2025 130.00 0.001 0.031 0.44 11.20
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 1.20 1.22 0.28 6.11
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17.01.2025 80.00 0.057 0.077 0.29 -11.94
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17.01.2025 50.00 0.007 0.037 0.76 -5.55
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17.01.2025 40.00 0.001 0.031 1.05 -3.91
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 0.003 0.023 0.36 12.89
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17.01.2025 60.00 0.019 0.049 0.59 -6.89