Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18/10/2024 90.00 0.200 0.230 0.46 33.30
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18/10/2024 100.00 0.001 0.051 1.49 17.01
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18/10/2024 105.00 0.001 0.051 1.92 14.07
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18/10/2024 95.00 0.001 0.031 0.84 28.12
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18/10/2024 88.00 0.380 0.430 1.10 13.40
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 1.17 1.19 0.49 6.29
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15/11/2024 95.00 0.090 0.110 0.23 25.73
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 15/11/2024 110.00 0.001 0.021 0.49 16.06
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 0.012 0.032 0.32 21.78
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 0.001 0.031 0.64 12.90
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15/11/2024 90.00 0.340 0.360 0.25 17.00
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 15/11/2024 105.00 0.002 0.022 0.40 18.54
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15/11/2024 115.00 0.001 0.031 0.57 14.22
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 0.770 0.780 0.22 9.79
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.76 3.86
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 0.057 0.060 0.19 24.86
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 1.20 1.21 0.27 6.86
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 0.170 0.173 0.19 20.50
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 0.410 0.420 0.20 14.24
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 0.036 0.040 0.34 -14.91
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17/01/2025 140.00 0.001 0.031 0.50 9.99
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 0.009 0.029 0.28 15.48
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 0.040 0.060 0.47 -7.82
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17/01/2025 130.00 0.001 0.031 0.44 11.20
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 1.20 1.22 0.28 6.11
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 0.057 0.077 0.29 -11.94
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 0.007 0.037 0.76 -5.55
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 0.002 0.032 1.05 -3.91
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 0.002 0.022 0.36 12.89
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 0.019 0.049 0.59 -6.89