Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.84 10.22
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 - - 1.26 5.15
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 1.31 5.66
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 145.00 - - 1.08 7.24
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 - - 0.13 -79.13
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 1.28 5.78
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 - - 0.61 16.56
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.45 28.73
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.82 10.51
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.48 25.93
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.84 10.22
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 - - 1.26 5.15
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 1.31 5.66
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 145.00 - - 1.08 7.24
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 - - 0.13 -79.13
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 1.28 5.78