Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.500 0.520 0.71 10.02
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 140.00 0.930 0.950 0.91 7.20
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 145.00 0.049 0.060 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.169 0.180 0.52 15.98
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 140.00 0.008 0.021 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 155.00 0.030 0.041 0.40 26.09
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 150.00 0.178 0.189 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 155.00 0.510 0.530 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.500 0.520 0.71 10.02
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 145.00 0.049 0.060 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 140.00 0.920 0.940 0.91 7.20
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 140.00 0.008 0.021 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.166 0.177 0.52 15.98
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 155.00 0.030 0.041 0.40 26.09
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 150.00 0.180 0.191 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 155.00 0.510 0.530 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 0.007 0.021 0.13 -45.74
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 0.021 0.032 0.08 -64.39
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.310 0.320 0.36 12.30
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.042 0.052 0.01 -255.53
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 0.640 0.660 0.46 8.58
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.850 0.860 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 1.00 1.01 0.53 6.91
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.240 0.250 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.540 0.560 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.310 0.330 0.37 11.88
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.250 0.270 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 0.032 0.042 0.26 23.55
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 155.00 0.127 0.138 0.31 16.70
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.054 0.065 - -