Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 2024-07-19 95.00 - - 0.40 12.82
JP Morgan Put 95 5UR 19.07.2024   Put RTX CORP. ... 2024-07-19 95.00 - - - -
JP Morgan Call 105 5UR 19.07.2024   Call RTX CORP. ... 2024-07-19 105.00 - - 0.55 25.48
JP Morgan Put 105 5UR 19.07.2024   Put RTX CORP. ... 2024-07-19 105.00 - - - -
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 2024-07-19 100.00 - - 0.20 -46.22
BVT Call 95 RTX 19.07.2024   Call RTX Corporation 2024-07-19 95.00 - - 0.40 12.82
JP Morgan Call 100 5UR 19.07.2024   Call RTX CORP. ... 2024-07-19 100.00 - - 1.74 5.63
JP Morgan Call 110 5UR 19.07.2024   Call RTX CORP. ... 2024-07-19 110.00 - - 0.60 26.40
JP Morgan Call 100 RTX 19.07.2024   Call RTX Corporation 2024-07-19 100.00 - - 0.22 31.63
JP Morgan Put 90 5UR 19.07.2024   Put RTX CORP. ... 2024-07-19 90.00 - - 0.21 -59.28
JP Morgan Call 115 5UR 19.07.2024   Call RTX CORP. ... 2024-07-19 115.00 - - 0.87 17.18
JP Morgan Put 85 5UR 16.08.2024   Put RTX CORP. ... 2024-08-16 85.00 - - 0.23 -29.30
JP Morgan Call 95 RTX 16.08.2024   Call RTX Corporation 2024-08-16 95.00 - - 0.26 10.80
JP Morgan Call 110 RTX 16.08.2024   Call RTX Corporation 2024-08-16 110.00 - - 0.25 24.36
JP Morgan Call 100 RTX 16.08.2024   Call RTX Corporation 2024-08-16 100.00 - - 0.24 15.34
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 2024-08-16 100.00 - - 0.25 -16.70
JP Morgan Call 105 RTX 16.08.2024   Call RTX Corporation 2024-08-16 105.00 - - 0.23 21.03
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 2024-08-16 95.00 - - 0.26 -20.32
JP Morgan Call 120 5UR 16.08.2024   Call RTX CORP. ... 2024-08-16 120.00 - - 0.45 17.52
JP Morgan Put 80 5UR 16.08.2024   Put RTX CORP. ... 2024-08-16 80.00 - - 0.34 -20.63
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 2024-08-16 105.00 - - 0.22 -13.57
JP Morgan Call 115 5UR 16.08.2024   Call RTX CORP. ... 2024-08-16 115.00 - - 0.39 19.79
JP Morgan Call 85 RTX 16.08.2024   Call RTX Corporation 2024-08-16 85.00 - - - -
JP Morgan Put 75 5UR 16.08.2024   Put RTX CORP. ... 2024-08-16 75.00 - - 0.43 -17.24
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 2024-08-16 90.00 - - 0.31 -20.24
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 - - 0.25 -7.71
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 125.00 - - 0.39 14.04
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 105.00 - - 0.34 11.66
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.21 12.64
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - 0.23 9.27
* Too many results found, please restrict the search by using the filter options.