Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 200.00 - - 1.26 5.61
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 260.00 0.010 0.310 0.92 11.25
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 0.001 0.300 1.36 -6.98
Goldman Sachs Call 230 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 230.00 0.090 0.390 0.55 15.44
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 0.011 0.081 0.69 15.00
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 200.00 1.50 1.65 0.52 9.14
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 150.00 0.001 0.500 1.86 -4.74
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 - - 0.78 -14.33
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120.00 0.001 0.500 2.67 -3.32
JP Morgan Call 195 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 195.00 - - 1.16 5.78
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 215.00 0.510 0.530 - -
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 190.00 - - 1.53 4.38
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 205.00 1.150 1.170 0.35 13.42
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 240.00 0.030 0.330 0.67 14.00
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200.00 0.110 0.140 0.44 -20.25
JP Morgan Put 220 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 220.00 0.760 0.780 0.37 -14.69
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 180.00 0.010 0.310 0.96 -9.50
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 0.010 0.310 0.80 12.38
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 265.00 - - 0.89 14.06
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 185.00 - - 0.49 -17.88
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 - - 0.75 16.14
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 210.00 0.320 0.340 0.36 -20.45
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 215.00 0.560 0.580 0.38 17.04
Goldman Sachs Call 210 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 210.00 0.760 0.860 0.42 13.77
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 140.00 0.001 0.500 2.11 -4.20
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 280.00 0.001 0.300 1.14 9.60
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200.00 0.080 0.380 0.61 -13.26
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 220.00 0.700 0.800 0.37 -14.69
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 235.00 0.061 0.100 0.51 18.73
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 300.00 0.001 0.300 1.55 6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.