Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 - - 1.49 4.04
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.75 14.05
Morgan Stanley Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 1.45 5.28
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 - - 1.39 4.39
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 1.58 3.76
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 205.00 - - 1.42 4.50
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.78 15.95
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.32 22.21
Morgan Stanley Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 1.84 3.09
Morgan Stanley Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 1.73 4.25
Morgan Stanley Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 - - 1.92 2.93
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 1.75 3.28
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 1.18 6.93
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 1.67 3.50
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.95 13.72
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 320.00 - - 1.10 12.23
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 1.41 -8.11
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.50 -21.33
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.50 16.85
Goldman Sachs Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.69 14.50
Goldman Sachs Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.49 14.39
Goldman Sachs Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.57 10.49
Goldman Sachs Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.89 5.76
Goldman Sachs Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.91 11.90
Goldman Sachs Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 1.12 4.56
Goldman Sachs Call 245 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 245.00 - - 0.40 15.66
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 - - 1.37 2.80
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 1.13 3.36
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 0.73 5.55
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 1.07 3.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.