Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 210.00 - - 2.65 3.56
JP Morgan Put 260 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 260.00 0.980 1.000 0.44 -15.54
Goldman Sachs Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.001 0.150 2.09 -6.03
JP Morgan Call 285 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 285.00 0.016 0.086 0.83 17.67
Goldman Sachs Put 260 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 260.00 0.950 1.150 0.67 -11.08
Goldman Sachs Call 290 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 290.00 0.004 0.150 1.04 13.66
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 275.00 0.055 0.110 0.69 19.97
JP Morgan Put 250 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 250.00 0.470 0.490 0.68 -13.25
JP Morgan Put 235 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 235.00 0.100 0.130 0.59 -21.39
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 265.00 0.180 0.210 0.63 18.95
Goldman Sachs Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.001 0.200 2.37 -5.38
Goldman Sachs Put 220 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 220.00 0.010 0.160 1.32 -8.94
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 3.00 3.30 1.34 5.29
Goldman Sachs Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.650 0.850 0.68 13.37
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 4.81 5.11 1.85 3.71
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.700 0.720 0.49 18.04
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 230.00 2.12 2.16 0.32 11.23
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 - - 2.37 3.98
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 2.36 4.11
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 0.011 0.091 1.02 -13.52
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 0.002 0.150 1.78 -7.64
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 140.00 - - 2.67 -5.85
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.001 0.150 2.09 -6.74
JP Morgan Put 255 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 255.00 0.690 0.710 0.68 -12.01
JP Morgan Call 295 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 295.00 0.005 0.110 1.00 14.95
JP Morgan Put 245 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 245.00 0.300 0.320 0.51 -20.51
JP Morgan Put 230 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 230.00 0.058 0.098 0.77 -16.24
Goldman Sachs Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 0.080 0.280 0.76 16.28
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.300 0.320 0.62 17.57
JP Morgan Put 225 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 225.00 0.032 0.082 0.82 -16.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.