Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.220 0.520 0.68 13.88
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.630 0.690 0.53 14.69
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 185.00 0.049 0.200 0.79 -13.91
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 235.00 - - 1.05 11.90
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 200.00 1.21 1.51 0.74 9.03
JP Morgan Put 210 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 210.00 0.550 0.610 0.53 -13.79
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 195.00 0.140 0.220 0.61 -16.31
JP Morgan Put 175 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 175.00 - - 0.50 -24.41
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 215.00 0.420 0.480 0.50 17.61
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 0.160 0.240 0.55 19.73
Goldman Sachs Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.180 0.480 0.70 -12.57
Goldman Sachs Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.570 0.870 0.58 13.58
Goldman Sachs Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.070 0.370 0.78 13.65
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.220 0.290 0.57 -16.30
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.081 0.180 0.63 -17.38
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.090 0.190 0.64 17.58
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 240.00 0.030 0.330 0.93 12.32
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.010 0.310 1.06 11.38
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 180.00 - - 0.53 -20.07
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.260 0.330 0.54 18.03
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 205.00 0.910 0.970 0.55 12.79
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 260.00 0.003 0.300 1.20 10.42
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 205.00 0.360 0.420 0.54 -15.26
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 - - 0.50 14.88
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 0.030 0.330 0.95 -5.98
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 120.00 0.010 0.310 1.37 -4.28
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 0.420 0.620 0.38 12.40
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 215.00 0.720 0.780 0.38 11.60
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 235.00 0.180 0.270 0.39 14.94
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 190.00 2.23 2.31 0.45 6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.