Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 300.00 - - 4.39 8.29
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 200.00 - - 7.83 2.93
Goldman Sachs Put 150 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 150.00 - - 8.26 -4.18
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 220.00 - - 6.23 3.77
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 - - 2.13 8.33
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 165.00 - - 5.09 -8.11
Goldman Sachs Put 180 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 180.00 - - 5.88 -5.77
Goldman Sachs Put 120 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 120.00 - - 12.30 -2.61
Goldman Sachs Put 220 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 220.00 - - 3.58 -8.28
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 260.00 - - 1.11 21.26
JP Morgan Put 220 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 220.00 - - 2.51 -13.44
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 350.00 - - 5.61 7.44
JP Morgan Put 225 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 225.00 - - 2.19 -15.03
Goldman Sachs Call 280 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 280.00 - - 3.00 11.69
JP Morgan Put 230 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 230.00 - - 1.87 -17.08
JP Morgan Put 240 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 240.00 - - 2.06 -15.84
JP Morgan Put 235 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 235.00 - - 1.54 -19.91
JP Morgan Put 245 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 245.00 - - 1.51 -21.96
Goldman Sachs Call 320 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 320.00 - - 4.63 8.56
JP Morgan Put 250 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 250.00 - - 1.17 -27.62
JP Morgan Put 255 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 255.00 - - 0.85 -35.15
Goldman Sachs Call 340 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 340.00 - - 5.30 7.75
Goldman Sachs Put 260 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 260.00 - - 1.07 -22.81
Goldman Sachs Call 270 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 270.00 - - 1.75 16.55
Goldman Sachs Put 250 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 250.00 - - 1.49 -20.07
Goldman Sachs Put 240 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 240.00 - - 2.05 -15.89
JP Morgan Put 260 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 260.00 - - 0.73 -34.59
Goldman Sachs Put 190 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 190.00 - - 6.62 -4.84
Goldman Sachs Call 290 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 290.00 - - 3.18 10.38
Goldman Sachs Put 200 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 200.00 - - 5.06 -6.17
* Too many results found, please restrict the search by using the filter options.