Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.800 0.850 0.26 8.52
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.022 0.051 0.38 14.49
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.001 0.020 0.46 -11.94
Morgan Stanley Call 95 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 95.00 0.830 0.870 0.25 8.69
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.001 0.020 0.46 -11.94
Morgan Stanley Call 92.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 92.50 1.03 1.07 0.27 7.45
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.18 1.26 0.30 6.45
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.029 0.057 0.25 20.15
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.017 0.030 0.33 -15.85
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 100.00 0.470 0.510 0.22 12.05
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.016 0.029 0.33 -15.85
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 110.00 0.093 0.122 0.20 20.49
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.190 1.280 0.30 6.45
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 0.024 0.053 0.30 17.71
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 0.230 0.260 0.22 15.06
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.24 1.28 0.31 6.35
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 0.240 0.270 0.22 15.06
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.053 0.080 0.26 -16.77
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.054 0.067 0.26 -16.77
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 112.50 0.061 0.090 0.21 21.42
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.053 0.066 0.26 -16.77
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 102.50 0.320 0.360 0.21 14.22
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 0.470 0.510 0.43 7.98
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 97.50 0.640 0.680 0.23 10.32
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 0.470 0.510 0.43 7.98
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 0.030 0.057 0.45 -11.05
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 110.00 0.100 0.120 0.21 18.76
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 0.220 0.250 0.20 16.69
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 110.00 0.100 0.120 0.21 18.76
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.022 0.052 0.34 15.87