Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 PENN 16.08.2024   Put PENN Entertainment I... 16/08/2024 20.00 - - 1.04 -5.00
JP Morgan Call 20 PENN 16.08.2024   Call PENN Entertainment I... 16/08/2024 20.00 - - 0.98 6.91
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 - - 0.98 6.44
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 15.00 - - 0.81 -4.97
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 0.190 0.200 0.72 -4.04
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 - - 1.05 3.08
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 0.210 0.220 0.80 4.81
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 0.250 0.260 0.76 4.14
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 0.059 0.069 0.77 -4.37
JP Morgan Put 20 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 20.00 0.230 0.240 0.67 -3.45
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 0.100 0.110 0.72 5.64
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.84 5.01
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 15.00 0.110 0.120 0.62 -3.17
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 20.00 0.340 0.350 0.66 3.34
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 25.00 0.600 0.610 - -
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 0.300 0.310 0.49 -2.85
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 0.600 0.610 0.76 2.41
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 40.00 - - 0.77 4.84
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 50.00 - - 0.94 4.13
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 25.00 0.190 0.200 0.78 3.56
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 20.00 0.450 0.460 0.63 2.63
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 25.00 0.290 0.300 0.65 2.90
JP Morgan Call 30 PENN 20.06.2025   Call PENN Entertainment I... 20/06/2025 30.00 0.180 0.190 0.64 3.26
JP Morgan Put 15 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 15.00 0.170 0.180 0.66 -2.01
JP Morgan Put 20 PENN 20.06.2025   Put PENN Entertainment I... 20/06/2025 20.00 0.380 0.390 0.61 -1.74
JP Morgan Put 20 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 20.00 0.450 0.470 0.59 -1.32
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 30.00 0.280 0.300 0.62 2.61
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 20.00 0.560 0.580 0.60 2.24
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 16/01/2026 15.00 0.240 0.260 0.70 -1.28
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 16/01/2026 25.00 0.400 0.420 0.60 2.49