Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 330 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 330.00 - - 0.48 -11.56
JP Morgan Put 320 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 320.00 - - 0.67 -12.61
JP Morgan Call 340 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 340.00 - - 0.85 23.45
JP Morgan Put 325 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 325.00 - - 0.60 -12.04
JP Morgan Call 330 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 330.00 - - 0.81 22.00
JP Morgan Call 345 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 345.00 - - 0.86 24.58
JP Morgan Put 315 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 315.00 - - 0.72 -13.31
JP Morgan Call 335 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 335.00 - - 0.79 24.42
JP Morgan Call 350 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 350.00 - - 0.91 23.72
JP Morgan Put 335 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 335.00 - - 0.75 -8.64
JP Morgan Call 355 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 355.00 - - 0.96 23.07
JP Morgan Put 340 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 340.00 - - 1.07 -6.64
JP Morgan Put 310 PANW 09.08.2024   Put Palo Alto Networks I... 09/08/2024 310.00 - - 0.84 -12.73
JP Morgan Call 360 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 360.00 - - 1.05 21.20
JP Morgan Call 325 PANW 09.08.2024   Call Palo Alto Networks I... 09/08/2024 325.00 - - 0.81 20.55
UniCredit Put 300 5AP 14.08.2024   Put PALO ALTO NETWKS DL-... 14/08/2024 300.00 - - - -
UniCredit Call 320 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 320.00 - - 1.45 7.60
UniCredit Call 380 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 380.00 - - 0.91 20.13
UniCredit Call 360 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 360.00 - - 1.15 12.57
UniCredit Call 350 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 350.00 - - 1.23 10.99
UniCredit Call 340 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 340.00 - - 0.98 14.04
UniCredit Call 370 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 370.00 - - 1.07 14.81
UniCredit Call 290 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 290.00 - - 2.72 3.56
UniCredit Call 330 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 330.00 - - 1.22 9.87
UniCredit Call 310 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 310.00 - - 1.54 6.75
UniCredit Call 280 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 280.00 - - 3.47 2.83
UniCredit Call 390 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 14/08/2024 390.00 - - 0.85 23.35
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 14/08/2024 350.00 0.1000 - 1.23 10.99
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 14/08/2024 380.00 0.0270 - 0.91 20.13
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 14/08/2024 370.00 0.0510 - 1.07 14.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.