Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 130.00 - - 1.27 6.35
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 140.00 - - 1.45 5.80
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 120.00 - - 0.81 8.26
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 150.00 - - 1.71 4.99
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 125.00 - - 0.69 6.76
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 - - 0.94 5.58
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 210.00 - - 1.67 3.85
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 - - 1.37 4.36
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 195.00 - - 1.57 4.01
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 - - 1.28 4.56
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 - - 0.63 7.00
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 - - 1.50 4.13
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 - - 1.53 4.07
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 - - 1.46 4.20
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 - - 0.88 5.83
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 - - 1.33 4.46
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 - - 1.42 4.28
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 155.00 - - 1.06 5.18
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 - - 0.58 7.10
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 - - 0.82 6.07
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 - - 1.00 5.36
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 200.00 - - 1.60 3.95
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 130.00 - - 0.76 6.37
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 205.00 - - 1.64 3.90
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 195.00 - - 1.00 3.97
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 - - 0.86 4.37
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 145.00 - - 0.70 4.94
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 200.00 - - 1.03 3.91
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 140.00 - - 0.66 5.09
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 185.00 - - 0.95 4.11