Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 90.00 - - 0.25 8.65
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 85.00 - - 0.27 6.69
Morgan Stanley Call 80 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 80.00 - - 0.67 4.14
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 100.00 - - 0.24 14.05
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 87.50 - - 0.27 7.50
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95.00 - - 0.25 11.15
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67.50 - - 0.89 2.84
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75.00 - - 0.42 -11.70
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105.00 - - 0.24 16.70
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90.00 - - 0.22 7.09
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105.00 - - 0.21 11.49
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75.00 - - 0.34 -8.45
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95.00 - - 0.22 8.33
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85.00 - - 0.22 5.87
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120.00 - - 0.24 13.66
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 115.00 - - 0.23 13.47
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 110.00 - - 0.22 12.64
Morgan Stanley Call 80 ONK 21.03.2025   Call ONEOK INC. (NEW) D... 21.03.2025 80.00 - - 0.46 3.99
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100.00 - - 0.21 9.92
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100.00 - - 0.21 7.87
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 80.00 - - 0.20 4.58
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85.00 - - 0.21 5.26
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90.00 - - 0.21 6.03