Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90,00 - - 0,21 19,64
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75,00 - - 0,27 -14,81
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75,00 - - 0,22 8,32
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80,00 - - 0,20 11,97
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85,00 - - 0,20 16,50
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100,00 - - 0,30 17,02
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95,00 - - 0,25 19,11
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,25 13,13
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,21 13,43
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,49 3,66
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72,50 - - 0,42 4,52
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,39 5,03
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,31 7,92
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,30 8,64
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,29 9,45
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,29 11,28
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,20 8,52
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,26 -8,82
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95,00 - - 0,21 10,33
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100,00 - - 0,21 10,87
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120,00 - - 0,29 10,00
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90,00 - - 0,20 9,44
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85,00 - - 0,20 8,09
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80,00 - - 0,20 7,00
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 75,00 - - 0,20 5,91
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105,00 - - 0,23 11,01
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75,00 - - 0,28 -6,28
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100,00 - - 0,21 9,08
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90,00 - - 0,20 7,79
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85,00 - - 0,20 6,93