Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90.00 - - 0.21 19.64
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75.00 - - 0.27 -14.81
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75.00 - - 0.22 8.32
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80.00 - - 0.20 11.97
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85.00 - - 0.20 16.50
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100.00 - - 0.30 17.02
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95.00 - - 0.25 19.11
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95.00 - - 0.21 13.43
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67.50 - - 0.49 3.66
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72.50 - - 0.42 4.52
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75.00 - - 0.39 5.03
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85.00 - - 0.31 7.92
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75.00 - - 0.26 -8.82
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87.50 - - 0.30 8.64
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90.00 - - 0.29 9.45
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100.00 - - 0.29 11.28
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105.00 - - 0.25 13.13
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80.00 - - 0.20 8.52
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105.00 - - 0.23 11.01
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75.00 - - 0.28 -6.28
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 75.00 - - 0.20 5.91
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80.00 - - 0.20 7.00
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85.00 - - 0.20 8.09
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90.00 - - 0.20 9.44
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95.00 - - 0.21 10.33
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100.00 - - 0.21 10.87
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120.00 - - 0.29 10.00
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90.00 - - 0.20 7.79
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100.00 - - 0.21 9.08
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 75.00 - - 0.32 4.25