Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 145.00 - - 0.45 38.72
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 130.00 - - 0.45 -26.02
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Put 115 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 115.00 - - 0.73 -24.94
BVT Put 135 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 135.00 - - 0.44 -19.71
BVT Call 150 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 150.00 - - 0.58 32.00
BVT Put 140 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 140.00 - - 0.50 -13.24
BVT Put 145 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 145.00 - - - -
BVT Call 125 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 125.00 - - 0.49 12.50
BVT Call 140 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 140.00 - - 0.42 33.91
BVT Put 120 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 120.00 - - 0.57 -30.69
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 160.00 - - 0.82 23.98
BVT Call 155 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 155.00 - - 0.70 27.23
BVT Call 135 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 135.00 - - 0.40 27.08
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.50 -29.66
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 160.00 - - 0.82 23.98
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.50 -29.66
BVT Call 135 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 135.00 - - 0.40 27.08
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 160.00 - - 0.82 23.98
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Call 145 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 145.00 - - 0.45 38.72
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 130.00 - - 0.45 -26.02
BVT Call 130 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 130.00 - - 0.43 18.51
BVT Put 115 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 115.00 - - 0.73 -24.94
BVT Put 135 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 135.00 - - 0.44 -19.71
BVT Call 150 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 150.00 - - 0.58 32.00
BVT Put 140 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 140.00 - - 0.50 -13.24
BVT Put 145 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 145.00 - - - -
BVT Call 125 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 125.00 - - 0.49 12.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.