Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 18500 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,500.00 - - 0.24 -63.43
BVT Put 18500 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,500.00 - - 0.24 -63.43
BVT Put 18600 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,600.00 - - 0.22 -57.23
BVT Put 18600 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,600.00 - - 0.22 -57.23
BVT Call 19100 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,100.00 - - 0.26 133.19
BVT Call 19100 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,100.00 - - 0.26 133.19
BVT Call 19000 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,000.00 - - 0.24 135.15
BVT Call 19000 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,000.00 - - 0.24 135.15
BVT Call 18900 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,900.00 - - 0.24 127.63
BVT Call 18900 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,900.00 - - 0.24 127.63
BVT Put 20200 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,200.00 - - - -
BVT Put 20200 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,200.00 - - - -
BVT Put 19400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,400.00 - - - -
BVT Put 19400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,400.00 - - - -
BVT Put 20100 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,100.00 - - - -
BVT Put 20100 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,100.00 - - - -
BVT Put 20000 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,000.00 - - - -
BVT Put 20000 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 20,000.00 - - - -
BVT Put 19900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,900.00 - - - -
BVT Put 19900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,900.00 - - - -
BVT Put 19100 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,100.00 - - 0.17 -27.24
BVT Put 19100 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,100.00 - - 0.17 -27.24
BVT Put 19300 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,300.00 - - - -
BVT Put 19300 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,300.00 - - - -
BVT Put 19200 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,200.00 - - - -
BVT Put 19200 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,200.00 - - - -
BVT Put 19500 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,500.00 - - 0.33 -16.95
BVT Put 19500 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,500.00 - - 0.33 -16.95
BVT Put 19600 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,600.00 - - - -
BVT Put 19600 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 19,600.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.