Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 18,000.00 - - 0.99 -42.42
Goldman Sachs Put 18500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 18,500.00 - - 0.71 -54.78
Goldman Sachs Put 17800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,800.00 - - 1.10 -38.80
Goldman Sachs Put 19500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,500.00 - - 0.46 -44.59
Goldman Sachs Call 18700 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 18,700.00 - - 0.83 20.13
Goldman Sachs Call 19800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,800.00 - - 0.57 58.27
Goldman Sachs Call 19200 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,200.00 - - 0.66 32.96
Goldman Sachs Put 17600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,600.00 - - 1.21 -35.73
Goldman Sachs Put 18800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 18,800.00 - - 0.61 -56.87
Goldman Sachs Call 19600 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,600.00 - - 0.58 49.75
Goldman Sachs Call 20000 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 20,000.00 - - 0.60 62.01
Goldman Sachs Put 19000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,000.00 - - 0.57 -54.81
Goldman Sachs Put 17500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,500.00 - - 1.26 -34.37
Goldman Sachs Put 19600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,600.00 - - 0.44 -41.68
Goldman Sachs Put 19400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,400.00 - - 0.50 -45.85
Goldman Sachs Call 19000 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,000.00 - - 0.62 29.69
Goldman Sachs Put 19200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,200.00 - - 0.54 -50.51
Goldman Sachs Call 20500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 20,500.00 - - 0.81 51.87
Goldman Sachs Call 20200 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 20,200.00 - - 0.67 58.95
Goldman Sachs Call 20600 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 20,600.00 - - 0.85 50.22
Goldman Sachs Call 18900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 18,900.00 - - 0.75 24.38
Goldman Sachs Put 17400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,400.00 - - 1.30 -33.88
Goldman Sachs Call 19100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,100.00 - - 0.68 29.80
Goldman Sachs Call 20400 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 20,400.00 - - 0.74 55.77
Goldman Sachs Put 17000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,000.00 - - 1.50 -30.26
Goldman Sachs Call 19500 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 19,500.00 - - 0.57 47.40
Goldman Sachs Put 17200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 17,200.00 - - 1.39 -32.18
Goldman Sachs Put 19100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 19,100.00 - - 0.55 -53.09
Goldman Sachs Put 18400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 8/2/2024 18,400.00 - - 0.78 -51.09
Goldman Sachs Call 18800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 8/2/2024 18,800.00 - - 0.67 24.42
* Too many results found, please restrict the search by using the filter options.