Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20300 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 20,300.00 - - 0.23 -120.20
BVT Call 19900 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,900.00 - - 0.26 39.47
BVT Call 19100 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,100.00 - - 0.54 15.58
BVT Put 18800 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,800.00 - - 0.72 -73.35
BVT Put 20300 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 20,300.00 - - 0.23 -120.20
BVT Call 19900 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,900.00 - - 0.26 39.47
BVT Call 19100 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,100.00 - - 0.54 15.58
BVT Put 18800 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,800.00 - - 0.72 -73.35
BVT Call 19300 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,300.00 - - 0.40 18.55
BVT Call 20100 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,100.00 - - 0.25 56.28
BVT Call 19800 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,800.00 - - 0.26 33.74
BVT Put 18900 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,900.00 - - 0.68 -77.30
BVT Call 19300 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,300.00 - - 0.40 18.55
BVT Call 20100 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,100.00 - - 0.25 56.28
BVT Call 19800 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,800.00 - - 0.26 33.74
BVT Put 18900 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,900.00 - - 0.68 -77.30
BVT Call 20200 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,200.00 - - 0.23 72.25
BVT Put 19600 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 19,600.00 - - 0.40 -125.94
BVT Call 19600 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,600.00 - - 0.31 25.50
BVT Call 19200 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,200.00 - - - -
BVT Call 20200 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,200.00 - - 0.23 72.25
BVT Put 19600 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 19,600.00 - - 0.40 -125.94
BVT Call 19600 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,600.00 - - 0.31 25.50
BVT Call 19200 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,200.00 - - - -
BVT Call 20000 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,000.00 - - 0.28 45.82
BVT Put 18700 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,700.00 - - 0.77 -69.79
BVT Call 19400 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 19,400.00 - - 0.39 20.35
BVT Put 19200 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 19,200.00 - - 0.56 -92.46
BVT Call 20000 NDX.X 09.07.2024   Call NASDAQ 100 INDEX 09/07/2024 20,000.00 - - 0.28 45.82
BVT Put 18700 NDX.X 09.07.2024   Put NASDAQ 100 INDEX 09/07/2024 18,700.00 - - 0.77 -69.79
* Too many results found, please restrict the search by using the filter options.