Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 20'200.00 - - 0.71 -12.96
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 20'200.00 - - 0.71 -12.96
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'600.00 - - 0.80 68.06
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'600.00 - - 0.80 68.06
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'500.00 - - 0.76 70.92
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'500.00 - - 0.76 70.92
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'200.00 - - 0.68 76.81
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'200.00 - - 0.68 76.81
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'400.00 - - 0.73 73.65
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'400.00 - - 0.73 73.65
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'300.00 - - 0.70 75.44
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'300.00 - - 0.70 75.44
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'800.00 - - 0.60 76.84
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'800.00 - - 0.60 76.84
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'100.00 - - 0.59 -31.15
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'100.00 - - 0.59 -31.15
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 20'100.00 - - 0.54 -14.30
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 20'100.00 - - 0.54 -14.30
BVT Put 19900 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'900.00 - - 0.63 -16.14
BVT Put 19900 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'900.00 - - 0.63 -16.14
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'700.00 - - 0.60 73.60
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'700.00 - - 0.60 73.60
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'100.00 - - 0.65 77.96
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'100.00 - - 0.65 77.96
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'600.00 - - 0.59 70.16
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 19'600.00 - - 0.59 70.16
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'000.00 - - 0.63 79.06
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 01.08.2024 20'000.00 - - 0.63 79.06
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'700.00 - - 0.53 -19.65
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 01.08.2024 19'700.00 - - 0.53 -19.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.