Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 LULU 12.07.2024   Put Lululemon Athletica ... 2024-07-12 300.00 - - 0.51 -17.92
JP Morgan Call 300 LULU 12.07.2024   Call Lululemon Athletica ... 2024-07-12 300.00 - - 0.51 20.27
JP Morgan Call 310 33L 12.07.2024   Call LULULEMON ATHLETICA ... 2024-07-12 310.00 - - 1.12 12.89
JP Morgan Call 330 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 330.00 - - 0.69 17.23
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 460.00 - - 1.35 10.05
JP Morgan Call 440 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 440.00 - - 1.88 6.08
JP Morgan Call 350 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 350.00 - - 1.03 11.11
JP Morgan Call 310 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 310.00 - - 0.37 23.36
JP Morgan Put 300 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 300.00 - - 0.32 -19.62
Goldman Sachs Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 300.00 - - 0.38 18.36
JP Morgan Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 300.00 - - 0.33 21.34
JP Morgan Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 320.00 - - 0.42 23.75
JP Morgan Put 290 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 290.00 - - 0.32 -25.22
Goldman Sachs Put 280 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 280.00 - - 0.44 -20.26
Goldman Sachs Call 280 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 280.00 - - 0.50 10.13
Goldman Sachs Put 320 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 320.00 - - 0.42 -9.97
Goldman Sachs Call 360 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 360.00 - - 0.87 12.78
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 220.00 - - 1.31 -7.87
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 470.00 - - 1.59 8.84
Goldman Sachs Put 340 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 340.00 - - 0.70 -5.45
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 360.00 - - - -
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 2024-07-19 350.00 - - - -
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 430.00 - - 1.29 10.94
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 410.00 - - 1.20 11.47
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 420.00 - - 1.24 11.32
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 450.00 - - 1.49 9.31
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 490.00 - - 1.68 8.45
JP Morgan Call 510 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 510.00 - - 1.77 8.12
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 480.00 - - 1.64 8.64
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 500.00 - - 1.73 8.28
* Too many results found, please restrict the search by using the filter options.