Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 - - 0.98 5.11
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 0.660 0.720 0.54 9.88
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 - - 0.70 -10.98
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 160.00 0.280 0.350 0.52 12.63
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 135.00 1.57 1.67 0.60 6.52
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 0.160 0.240 0.58 -11.70
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 0.053 0.150 0.69 -11.09
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 0.630 0.690 0.52 -9.49
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 0.91 0.98 0.54 8.78
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 0.450 0.510 0.49 12.06
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 1.21 1.29 0.57 7.56
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 0.260 0.330 0.52 -12.07
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 130.00 0.090 0.190 0.64 -11.37
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 0.420 0.480 0.53 -10.49
JP Morgan Call 150 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 150.00 0.91 0.98 0.44 7.60
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 145.00 0.630 0.700 0.41 -8.08
JP Morgan Call 155 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 155.00 0.700 0.770 0.40 8.96
JP Morgan Call 165 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 165.00 0.350 0.430 0.40 10.54
JP Morgan Put 140 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 140.00 0.460 0.530 0.43 -8.58
JP Morgan Put 150 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 150.00 0.840 0.910 0.40 -7.55
JP Morgan Call 160 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 160.00 0.510 0.580 0.43 9.17
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 130.00 - - 0.59 3.94
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 170.00 0.600 0.700 0.41 7.39
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 1.60 1.69 0.46 5.03
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.38 -6.48
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 0.970 1.050 0.44 -5.04
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 1.14 1.23 0.45 5.76
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 1.18 1.26 0.44 -4.75
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.600 0.690 0.46 -5.57
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 0.760 0.850 0.43 6.55