Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 100.00 0.290 0.300 0.48 12.15
JP Morgan Put 90 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 90.00 0.097 0.110 0.59 -14.01
JP Morgan Call 110 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 110.00 0.065 0.080 0.55 14.78
JP Morgan Call 215 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 215.00 - - 1.95 6.87
JP Morgan Call 130 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 130.00 - - 1.19 8.76
JP Morgan Call 115 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 115.00 0.030 0.050 0.61 14.95
JP Morgan Call 225 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 225.00 - - 2.49 4.96
JP Morgan Call 205 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 205.00 - - 1.86 7.11
JP Morgan Call 105 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 105.00 0.140 0.160 0.52 13.66
JP Morgan Call 195 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 195.00 - - 2.03 6.04
JP Morgan Call 220 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 220.00 - - 1.98 6.79
JP Morgan Put 95 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 95.00 0.220 0.230 0.52 -13.57
JP Morgan Call 230 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 230.00 - - 2.53 4.90
JP Morgan Call 210 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 210.00 - - 2.18 5.74
JP Morgan Call 175 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 175.00 - - 1.57 8.06
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 125.00 - - 1.04 9.94
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 120.00 0.014 0.044 0.73 13.03
JP Morgan Put 105 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 105.00 0.750 0.770 0.44 -10.29
JP Morgan Call 165 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 165.00 - - 1.47 8.47
JP Morgan Put 100 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 100.00 0.440 0.450 0.50 -11.52
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 135.00 - - 1.23 8.78
JP Morgan Put 120 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 120.00 - - - -
JP Morgan Put 115 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 115.00 1.57 - - -
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 155.00 - - 1.35 8.99
JP Morgan Call 150 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 150.00 - - 1.50 7.46
JP Morgan Put 110 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 110.00 1.140 1.160 0.54 -7.08
JP Morgan Call 160 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 160.00 - - 1.65 6.97
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 0.072 0.091 0.51 11.43
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 155.00 0.019 0.091 0.74 8.66
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.