Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 21 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 21.00 0.310 - - -
JP Morgan Put 17.5 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 17.50 0.037 0.077 1.14 -10.04
JP Morgan Call 18 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 18.00 0.034 0.074 1.30 10.59
JP Morgan Call 20 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 20.00 0.003 0.073 2.01 8.33
JP Morgan Call 23 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 23.00 - - 2.58 7.60
JP Morgan Call 22.5 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 22.50 - - 2.45 7.88
JP Morgan Call 22 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 22.00 - - 2.79 6.49
JP Morgan Put 19 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 19.00 0.130 0.190 1.45 -5.93
JP Morgan Put 20 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 20.00 0.220 0.290 1.06 -5.88
JP Morgan Call 19 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 19.00 0.011 0.071 1.56 10.05
JP Morgan Put 18 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 18.00 0.061 0.100 1.13 -9.04
JP Morgan Call 25 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 25.00 - - 2.98 6.94
JP Morgan Call 21 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 21.00 0.001 0.081 2.56 6.76
JP Morgan Put 18 KSS 22.11.2024   Put Kohls Corporation 22/11/2024 18.00 0.100 0.140 1.02 -6.13
JP Morgan Call 19 KSS 22.11.2024   Call Kohls Corporation 22/11/2024 19.00 - - - -
JP Morgan Call 21 KSS 22.11.2024   Call Kohls Corporation 22/11/2024 21.00 0.011 0.071 1.48 7.09
JP Morgan Call 19 KSS 22.11.2024   Call Kohls Corporation 22/11/2024 19.00 0.043 0.093 1.25 7.29
JP Morgan Call 20 KSS 22.11.2024   Call Kohls Corporation 22/11/2024 20.00 0.022 0.072 1.33 7.46
JP Morgan Put 17 KSS 22.11.2024   Put Kohls Corporation 22/11/2024 17.00 0.056 0.096 1.20 -5.96
JP Morgan Call 18 KSS 22.11.2024   Call Kohls Corporation 22/11/2024 18.00 0.076 0.120 1.14 7.22
JP Morgan Put 19 KSS 22.11.2024   Put Kohls Corporation 22/11/2024 19.00 0.160 0.210 1.29 -4.25
JP Morgan Call 21 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 21.00 - - - -
JP Morgan Call 19 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 19.00 0.110 0.150 1.34 5.27
JP Morgan Put 17 KSS 29.11.2024   Put Kohls Corporation 29/11/2024 17.00 0.120 0.160 1.29 -4.13
JP Morgan Call 18 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 18.00 0.150 0.180 1.31 5.02
JP Morgan Call 22 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 22.00 0.039 0.089 1.44 5.85
JP Morgan Call 21 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 21.00 0.056 0.110 1.43 5.57
JP Morgan Put 18 KSS 29.11.2024   Put Kohls Corporation 29/11/2024 18.00 0.170 0.200 1.28 -3.73
JP Morgan Call 20 KSS 29.11.2024   Call Kohls Corporation 29/11/2024 20.00 0.079 0.120 1.27 5.94
JP Morgan Put 16 KSS 29.11.2024   Put Kohls Corporation 29/11/2024 16.00 0.083 0.120 1.34 -4.36