Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 GD 28.06.2024   Put General Dynamics Cor... 28/06/2024 290.00 0.084 0.130 0.62 -32.05
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 300.00 0.088 0.150 0.58 34.78
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28/06/2024 300.00 0.530 0.590 0.50 -27.35
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 28/06/2024 310.00 0.012 0.160 1.27 17.26
JP Morgan Call 310 GD 05.07.2024   Call General Dynamics Cor... 05/07/2024 310.00 0.041 0.110 0.47 22.77
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 300.00 0.730 0.760 0.23 -19.13
JP Morgan Call 330 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19/07/2024 330.00 - - 0.58 14.85
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 320.00 0.016 0.086 0.37 19.74
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 310.00 0.056 0.110 0.26 26.47
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 290.00 0.260 0.290 0.21 -27.28
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 300.00 0.230 0.260 0.18 32.78
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 19/07/2024 290.00 0.72 0.75 0.18 22.51
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 280.00 0.078 0.120 0.27 -25.49
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19/07/2024 270.00 0.026 0.086 0.38 -18.96
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 290.00 1.11 1.14 0.19 15.63
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 300.00 0.610 0.640 0.21 17.85
JP Morgan Put 250 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16/08/2024 250.00 - - 0.28 -17.41
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 340.00 0.023 0.100 0.35 15.05
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 1.78 1.81 0.24 10.81
JP Morgan Put 260 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.20 -24.06
JP Morgan Put 230 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16/08/2024 230.00 - - 0.42 -12.43
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 290.00 0.550 0.580 0.22 -17.16
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 0.036 0.110 0.52 -9.58
JP Morgan Call 350 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 350.00 - - 0.51 11.28
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 270.00 2.57 2.61 0.26 8.55
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 300.00 1.000 1.030 0.21 -14.63
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 0.280 0.310 0.26 -16.46
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 330.00 0.055 0.120 0.29 18.35
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 320.00 0.130 0.170 0.24 20.74
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.64 5.17