Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 230 FSLR 06.09.2024   Put First Solar Inc 06/09/2024 230.00 - - 0.92 -13.07
JP Morgan Call 230 FSLR 06.09.2024   Call First Solar Inc 06/09/2024 230.00 - - 1.51 23.14
JP Morgan Call 235 FSLR 06.09.2024   Call First Solar Inc 06/09/2024 235.00 - - 1.79 20.34
JP Morgan Call 240 FSLR 06.09.2024   Call First Solar Inc 06/09/2024 240.00 - - 2.16 17.06
JP Morgan Call 220 FSLR 06.09.2024   Call First Solar Inc 06/09/2024 220.00 - - 1.42 19.59
JP Morgan Put 220 FSLR 06.09.2024   Put First Solar Inc 06/09/2024 220.00 - - 1.17 -16.99
JP Morgan Call 225 FSLR 06.09.2024   Call First Solar Inc 06/09/2024 225.00 - - 1.36 23.42
JP Morgan Put 220 FSLR 13.09.2024   Put First Solar Inc 13/09/2024 220.00 - - 0.85 -8.73
JP Morgan Call 230 FSLR 13.09.2024   Call First Solar Inc 13/09/2024 230.00 - - 0.81 13.82
JP Morgan Put 230 FSLR 13.09.2024   Put First Solar Inc 13/09/2024 230.00 - - 0.69 -8.63
JP Morgan Call 235 FSLR 13.09.2024   Call First Solar Inc 13/09/2024 235.00 - - 0.86 13.75
JP Morgan Call 240 FSLR 13.09.2024   Call First Solar Inc 13/09/2024 240.00 - - 0.83 15.37
JP Morgan Call 245 FSLR 13.09.2024   Call First Solar Inc 13/09/2024 245.00 - - 0.85 15.82
JP Morgan Call 225 FSLR 13.09.2024   Call First Solar Inc 13/09/2024 225.00 - - 0.80 13.00
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 5.850 - 2.52 2.57
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 5.85 - 2.52 2.57
UniCredit Call 150 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 150.00 5.850 - 2.52 2.57
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 250.00 0.0770 0.1000 0.91 13.65
UniCredit Call 250 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 250.00 0.077 0.100 0.91 13.65
UniCredit Call 250 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 250.00 0.076 0.099 0.91 13.65
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 300.00 0.0280 - 1.01 15.62
UniCredit Call 300 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 300.00 - - 1.01 15.62
UniCredit Call 300 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 300.00 - - 1.01 15.62
UC WAR. PUT 09/24 F3A   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 0.3600 - - -
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 - - - -
UniCredit Put 200 F3A 18.09.2024   Put FIRST SOLAR INC. D -... 18/09/2024 200.00 - - - -
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 3.2000 - 1.78 3.87
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 3.20 - 1.78 3.87
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 3.190 - 1.78 3.87
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 280.00 0.0020 - 1.11 12.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.