Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 FSLR 02.08.2024   Put First Solar Inc 8/2/2024 210.00 0.072 0.082 1.58 -9.64
JP Morgan Call 225 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 225.00 0.065 0.075 1.58 9.81
JP Morgan Put 200 FSLR 02.08.2024   Put First Solar Inc 8/2/2024 200.00 0.038 0.048 1.57 -11.29
JP Morgan Call 215 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 215.00 0.110 0.120 1.55 8.70
JP Morgan Call 220 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 220.00 0.084 0.094 1.48 9.79
JP Morgan Call 240 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 240.00 0.028 0.038 1.57 11.95
JP Morgan Call 245 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 245.00 0.021 0.031 1.58 12.54
JP Morgan Call 250 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 250.00 0.015 0.025 1.63 12.68
JP Morgan Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 2.33 10.03
JP Morgan Put 220 FSLR 02.08.2024   Put First Solar Inc 8/2/2024 220.00 0.120 0.130 1.52 -8.64
JP Morgan Put 230 FSLR 02.08.2024   Put First Solar Inc 8/2/2024 230.00 0.180 0.190 1.43 -7.82
JP Morgan Call 230 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 230.00 0.050 0.060 1.57 10.58
JP Morgan Call 235 FSLR 02.08.2024   Call First Solar Inc 8/2/2024 235.00 0.038 0.048 1.50 11.84
BVT Put 220 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 220.00 - - - -
BVT Put 220 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 220.00 - - - -
BVT Put 200 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 0.58 -27.50
BVT Put 200 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 0.58 -27.50
BVT Call 240 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 240.00 - - 2.37 8.58
BVT Call 240 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 240.00 - - 2.37 8.58
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 220.00 - - 2.79 6.17
BVT Call 220 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 220.00 - - 2.79 6.17
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 2.20 10.88
BVT Call 260 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 260.00 - - 2.20 10.88
BVT Put 240 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 240.00 - - - -
BVT Put 240 F3A 02.08.2024   Put FIRST SOLAR INC. D -... 8/2/2024 240.00 - - - -
BVT Call 200 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 3.55 4.31
BVT Call 200 F3A 02.08.2024   Call FIRST SOLAR INC. D -... 8/2/2024 200.00 - - 3.55 4.31
BVT Put 200 F3A 09.08.2024   Put FIRST SOLAR INC. D -... 8/9/2024 200.00 - - 0.40 -21.07
BVT Put 200 F3A 09.08.2024   Put FIRST SOLAR INC. D -... 8/9/2024 200.00 - - 0.40 -21.07
BVT Call 240 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 8/9/2024 240.00 - - 1.44 7.57
* Too many results found, please restrict the search by using the filter options.