Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 300.00 - - 1.23 17.00
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 320.00 - - 1.44 14.91
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 280.00 - - 1.00 20.26
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 260.00 - - 0.77 24.47
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 260.00 - - - -
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 280.00 - - - -
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 240.00 - - - -
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 240.00 - - 0.67 21.65
BVT Call 220 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 220.00 - - 0.64 14.85
BVT Put 220 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 220.00 - - - -
BVT Call 200 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 200.00 - - 0.75 8.22
BVT Put 200 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 200.00 - - 0.29 -45.01
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 320.00 - - 1.44 14.91
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 280.00 - - 1.00 20.26
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 300.00 - - 1.23 17.00
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 260.00 - - 0.77 24.47
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 260.00 - - - -
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 280.00 - - - -
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 240.00 - - - -
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 240.00 - - 0.67 21.65
JP Morgan Put 240 FSLR 12.07.2024   Put First Solar Inc 2024-07-12 240.00 - - 0.89 -7.49
BVT Call 220 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 220.00 - - 0.64 14.85
JP Morgan Put 220 FSLR 12.07.2024   Put First Solar Inc 2024-07-12 220.00 - - 0.86 -11.31
BVT Put 220 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 220.00 - - - -
BVT Call 200 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 200.00 - - 0.75 8.22
BVT Put 200 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 200.00 - - 0.29 -45.01
JP Morgan Call 230 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 230.00 - - 0.87 13.44
JP Morgan Call 235 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 235.00 - - 0.88 14.38
JP Morgan Call 225 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 225.00 - - 0.81 13.30
JP Morgan Call 220 FSLR 12.07.2024   Call First Solar Inc 2024-07-12 220.00 - - 0.78 12.45
* Too many results found, please restrict the search by using the filter options.