Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 FDX 26.07.2024   Call FedEx Corp 26/07/2024 320.00 - - 2.40 13.22
JP Morgan Put 300 FDX 26.07.2024   Put FedEx Corp 26/07/2024 300.00 0.180 0.210 0.77 -28.67
JP Morgan Put 310 FDX 26.07.2024   Put FedEx Corp 26/07/2024 310.00 0.990 - 0.74 -19.64
JP Morgan Call 300 FDX 26.07.2024   Call FedEx Corp 26/07/2024 300.00 0.120 0.150 0.82 31.62
JP Morgan Call 310 FDX 26.07.2024   Call FedEx Corp 26/07/2024 310.00 0.004 0.150 1.28 24.54
JP Morgan Put 290 FDX 26.07.2024   Put FedEx Corp 26/07/2024 290.00 0.009 0.110 1.03 -28.85
JP Morgan Put 280 FDX 26.07.2024   Put FedEx Corp 26/07/2024 280.00 0.003 0.150 2.11 -14.03
JP Morgan Call 300 FDX 02.08.2024   Call FedEx Corp 02/08/2024 300.00 0.690 0.720 0.53 16.88
JP Morgan Call 320 FDX 02.08.2024   Call FedEx Corp 02/08/2024 320.00 0.069 0.140 0.62 19.29
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 02/08/2024 310.00 1.22 1.26 0.49 -13.01
JP Morgan Put 300 FDX 02.08.2024   Put FedEx Corp 02/08/2024 300.00 0.730 0.760 0.47 -16.86
JP Morgan Put 290 FDX 02.08.2024   Put FedEx Corp 02/08/2024 290.00 0.310 0.340 0.51 -19.28
JP Morgan Call 310 FDX 02.08.2024   Call FedEx Corp 02/08/2024 310.00 0.270 0.310 0.51 21.12
JP Morgan Put 280 FDX 02.08.2024   Put FedEx Corp 02/08/2024 280.00 0.086 0.150 0.57 -19.86
JP Morgan Call 300 FDX 09.08.2024   Call FedEx Corp 09/08/2024 300.00 0.94 0.97 0.45 14.60
JP Morgan Call 320 FDX 09.08.2024   Call FedEx Corp 09/08/2024 320.00 0.190 0.240 0.46 18.82
JP Morgan Put 310 FDX 09.08.2024   Put FedEx Corp 09/08/2024 310.00 1.41 1.44 0.39 -12.28
JP Morgan Call 310 FDX 09.08.2024   Call FedEx Corp 09/08/2024 310.00 0.490 0.520 0.47 16.04
JP Morgan Put 290 FDX 09.08.2024   Put FedEx Corp 09/08/2024 290.00 0.520 0.550 0.44 -15.74
JP Morgan Put 300 FDX 09.08.2024   Put FedEx Corp 09/08/2024 300.00 0.950 0.980 0.47 -12.37
Goldman Sachs Put 220 FDX 16.08.2024   Put FedEx Corp 16/08/2024 220.00 0.009 0.039 0.78 -11.76
JP Morgan Call 340 FDX 16.08.2024   Call FedEx Corp 16/08/2024 340.00 0.009 0.099 0.51 15.97
Goldman Sachs Put 250 FDX 16.08.2024   Put FedEx Corp 16/08/2024 250.00 0.014 0.044 0.51 -17.06
Goldman Sachs Call 320 FDX 16.08.2024   Call FedEx Corp 16/08/2024 320.00 0.080 0.110 0.28 28.02
Goldman Sachs Call 380 FDX 16.08.2024   Call FedEx Corp 16/08/2024 380.00 0.008 0.038 0.61 16.32
Goldman Sachs Put 240 FDX 16.08.2024   Put FedEx Corp 16/08/2024 240.00 0.014 0.044 0.60 -14.76
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 16/08/2024 320.00 1.94 2.01 0.26 -11.18
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 1.18 1.21 0.27 15.98
JP Morgan Put 300 FDX 16.08.2024   Put FedEx Corp 16/08/2024 300.00 0.590 0.620 0.23 -20.99
Goldman Sachs Put 290 FDX 16.08.2024   Put FedEx Corp 16/08/2024 290.00 0.240 0.270 0.25 -24.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.